Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 481.95 481.95 458.4 459.95 38.12 Thousand
30 Sep, 2024 480.0 484.4 476.5 478.75 9632.00
27 Sep, 2024 478.05 490.0 478.05 480.3 700.12 Thousand
26 Sep, 2024 484.45 484.45 477.05 478.2 47.66 Thousand
25 Sep, 2024 481.35 486.05 480.95 481.6 37.68 Thousand
24 Sep, 2024 490.6 490.6 484.55 486.05 12.27 Thousand
23 Sep, 2024 488.85 488.85 483.3 486.45 38.8 Thousand
20 Sep, 2024 490.05 490.9 483.55 484.6 16.67 Thousand
19 Sep, 2024 489.15 489.15 479.95 483.15 36.36 Thousand
18 Sep, 2024 486.65 488.9 482.5 485.2 13.44 Thousand