Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 491.75 495.95 485.8 487.65 46.92 Thousand
04 Sep, 2024 405.3 490.6 405.3 487.15 26.42 Thousand
03 Sep, 2024 488.55 490.8 484.4 486.85 26.42 Thousand
02 Sep, 2024 501.45 506.0 486.1 487.85 55.13 Thousand
01 Sep, 2024 501.45 506.0 486.1 487.85 55.13 Thousand
30 Aug, 2024 485.9 511.3 483.0 499.4 75.24 Thousand
29 Aug, 2024 489.8 489.8 480.45 481.2 75.24 Thousand
28 Aug, 2024 488.45 490.45 485.0 485.8 10.84 Thousand
27 Aug, 2024 484.3 488.0 482.0 485.45 41.42 Thousand
26 Aug, 2024 486.65 487.4 482.1 484.15 28.78 Thousand