Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 484.9 490.06 481.04 482.19 43.01 Thousand
12 Aug, 2024 488.3 489.1 482.44 484.49 32.83 Thousand
11 Aug, 2024 487.25 488.05 481.4 483.45 10.61 Thousand
09 Aug, 2024 485.65 490.6 482.1 487.35 18.49 Thousand
08 Aug, 2024 487.85 490.75 476.05 479.65 78.14 Thousand
07 Aug, 2024 489.95 494.0 480.1 484.2 56.05 Thousand
06 Aug, 2024 488.2 490.2 478.05 479.75 11.22 Thousand
05 Aug, 2024 482.05 491.45 477.5 478.6 90 Thousand
02 Aug, 2024 490.05 495.55 489.2 491.85 28.22 Thousand
01 Aug, 2024 496.05 498.15 493.0 494.4 16.3 Thousand