Sula Vineyards Limited (SULA.BO)
INR 289.9
(-0.02%)
INR 289.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 495.15 | 498.7 | 490.0 | 493.45 | 49.33 Thousand |
| 30 Jul, 2024 | 497.5 | 497.5 | 494.05 | 494.7 | 8540.00 |
| 29 Jul, 2024 | 500.0 | 500.25 | 495.75 | 497.5 | 47.45 Thousand |
| 26 Jul, 2024 | 497.0 | 499.9 | 494.6 | 495.9 | 9634.00 |
| 25 Jul, 2024 | 485.65 | 498.0 | 485.65 | 493.1 | 38.33 Thousand |
| 24 Jul, 2024 | 488.15 | 497.0 | 487.3 | 494.7 | 33.93 Thousand |
| 23 Jul, 2024 | 487.2 | 493.9 | 481.0 | 486.9 | 19.69 Thousand |
| 22 Jul, 2024 | 484.2 | 491.9 | 483.6 | 489.25 | 38.99 Thousand |
| 19 Jul, 2024 | 494.05 | 494.9 | 487.4 | 488.5 | 57.83 Thousand |
| 18 Jul, 2024 | 498.95 | 500.35 | 494.05 | 494.7 | 11.19 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM