Sula Vineyards Limited (SULA.BO)
INR 289.9
(-0.02%)
INR 289.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 501.1 | 511.55 | 496.05 | 502.65 | 53.87 Thousand |
| 01 Jul, 2024 | 499.85 | 500.0 | 496.7 | 499.1 | 13.83 Thousand |
| 28 Jun, 2024 | 502.0 | 503.05 | 494.05 | 497.9 | 11.18 Thousand |
| 27 Jun, 2024 | 499.4 | 507.5 | 485.65 | 493.25 | 62.44 Thousand |
| 26 Jun, 2024 | 498.65 | 502.15 | 498.0 | 499.45 | 11.63 Thousand |
| 25 Jun, 2024 | 503.95 | 503.95 | 497.65 | 498.75 | 43.49 Thousand |
| 24 Jun, 2024 | 505.6 | 506.85 | 498.15 | 499.15 | 56 Thousand |
| 21 Jun, 2024 | 508.35 | 513.45 | 501.25 | 502.6 | 19.16 Thousand |
| 20 Jun, 2024 | 514.0 | 514.0 | 506.05 | 508.25 | 39.08 Thousand |
| 19 Jun, 2024 | 511.55 | 514.55 | 506.6 | 507.9 | 18.23 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM