Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 503.2 503.2 497.25 498.25 10.73 Thousand
15 Jul, 2024 504.55 504.95 497.7 498.6 12.27 Thousand
12 Jul, 2024 506.5 506.5 499.1 499.7 48.63 Thousand
11 Jul, 2024 510.85 510.85 499.05 500.2 32.19 Thousand
10 Jul, 2024 495.75 506.15 491.6 501.5 13.09 Thousand
09 Jul, 2024 499.65 502.95 493.75 495.05 14.4 Thousand
08 Jul, 2024 490.35 513.9 490.35 496.5 74.8 Thousand
05 Jul, 2024 500.75 501.75 497.05 497.95 12.1 Thousand
04 Jul, 2024 504.05 505.65 500.05 501.75 42.07 Thousand
03 Jul, 2024 503.2 505.95 498.0 498.6 36.61 Thousand