Sula Vineyards Limited (SULA.BO)
INR 288.5
(-2.09%)
INR 288.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 516.25 | 519.95 | 511.6 | 513.55 | 39.11 Thousand |
| 13 Jun, 2024 | 522.45 | 522.45 | 515.6 | 516.4 | 29.62 Thousand |
| 12 Jun, 2024 | 525.0 | 525.25 | 515.05 | 517.95 | 14.26 Thousand |
| 11 Jun, 2024 | 519.65 | 528.0 | 515.75 | 519.1 | 44.61 Thousand |
| 10 Jun, 2024 | 529.7 | 529.7 | 513.55 | 516.75 | 56.8 Thousand |
| 07 Jun, 2024 | 524.2 | 528.0 | 518.95 | 522.65 | 20.32 Thousand |
| 06 Jun, 2024 | 520.9 | 525.25 | 513.5 | 519.85 | 44.82 Thousand |
| 05 Jun, 2024 | 505.0 | 516.15 | 479.0 | 510.65 | 37.85 Thousand |
| 04 Jun, 2024 | 515.0 | 515.35 | 466.65 | 483.25 | 162.42 Thousand |
| 03 Jun, 2024 | 545.5 | 545.5 | 505.0 | 507.1 | 46.2 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM