Sula Vineyards Limited (SULA.BO)
INR 288.5
(-2.09%)
INR 288.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 497.3 | 506.65 | 496.7 | 504.45 | 52 Thousand |
| 16 May, 2024 | 500.9 | 500.9 | 493.1 | 496.55 | 32.04 Thousand |
| 15 May, 2024 | 508.95 | 508.95 | 489.3 | 491.95 | 18.26 Thousand |
| 14 May, 2024 | 485.15 | 501.25 | 485.0 | 499.55 | 25.81 Thousand |
| 13 May, 2024 | 475.05 | 488.65 | 475.05 | 482.15 | 52.37 Thousand |
| 10 May, 2024 | 505.0 | 506.5 | 473.25 | 476.35 | 187.16 Thousand |
| 09 May, 2024 | 524.15 | 525.05 | 493.25 | 496.9 | 128.94 Thousand |
| 08 May, 2024 | 536.7 | 549.8 | 533.8 | 541.7 | 23.81 Thousand |
| 07 May, 2024 | 545.0 | 549.05 | 535.0 | 536.6 | 49.04 Thousand |
| 06 May, 2024 | 548.15 | 553.5 | 542.0 | 544.1 | 45.87 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM