Sula Vineyards Limited (SULA.BO)

INR 288.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 552.9 554.35 545.35 548.1 47.55 Thousand
02 May, 2024 548.65 553.3 546.0 552.4 14.32 Thousand
30 Apr, 2024 551.6 554.35 545.0 546.0 10.21 Thousand
29 Apr, 2024 554.4 555.2 549.7 551.95 35.74 Thousand
26 Apr, 2024 558.75 558.75 544.0 546.8 16.4 Thousand
25 Apr, 2024 561.65 561.65 553.0 553.8 34 Thousand
24 Apr, 2024 569.45 569.45 553.85 554.85 17.61 Thousand
23 Apr, 2024 560.5 566.3 560.5 561.4 28.32 Thousand
22 Apr, 2024 553.8 562.6 553.8 559.65 11.93 Thousand
19 Apr, 2024 553.6 558.9 546.1 553.8 50.25 Thousand