Sula Vineyards Limited (SULA.BO)

INR 288.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 560.0 564.55 559.6 561.25 13.75 Thousand
01 Apr, 2024 552.65 567.0 552.65 558.65 35.67 Thousand
28 Mar, 2024 543.35 552.45 540.0 550.9 71.36 Thousand
27 Mar, 2024 540.1 552.8 540.05 545.5 20.1 Thousand
26 Mar, 2024 551.9 553.75 536.0 538.35 17.94 Thousand
22 Mar, 2024 536.05 551.0 534.5 548.3 33.5 Thousand
21 Mar, 2024 530.9 538.4 524.55 536.85 38.59 Thousand
20 Mar, 2024 524.3 528.8 517.5 520.95 48.21 Thousand
19 Mar, 2024 536.0 536.3 520.95 524.35 15.07 Thousand
18 Mar, 2024 525.85 544.95 525.85 538.2 30.46 Thousand