Sula Vineyards Limited (SULA.BO)
INR 288.5
(-2.09%)
INR 288.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 519.3 | 531.15 | 515.85 | 522.65 | 26.23 Thousand |
| 14 Mar, 2024 | 505.0 | 522.9 | 500.5 | 521.45 | 48.8 Thousand |
| 13 Mar, 2024 | 534.55 | 535.9 | 503.4 | 505.7 | 53.92 Thousand |
| 12 Mar, 2024 | 520.15 | 535.05 | 510.25 | 528.0 | 35.58 Thousand |
| 11 Mar, 2024 | 554.65 | 554.65 | 517.5 | 519.7 | 116.85 Thousand |
| 07 Mar, 2024 | 549.0 | 555.0 | 544.5 | 546.65 | 15.08 Thousand |
| 06 Mar, 2024 | 555.25 | 556.45 | 534.0 | 549.0 | 117.93 Thousand |
| 05 Mar, 2024 | 571.65 | 571.65 | 553.45 | 558.4 | 37.78 Thousand |
| 04 Mar, 2024 | 558.65 | 572.5 | 548.65 | 564.55 | 177.65 Thousand |
| 02 Mar, 2024 | 557.0 | 558.6 | 554.75 | 554.75 | 3722.00 |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM