Sula Vineyards Limited (SULA.BO)

INR 288.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 598.2 639.25 598.2 617.4 108.23 Thousand
15 Feb, 2024 608.8 608.8 594.0 595.05 15.5 Thousand
14 Feb, 2024 607.15 612.25 593.65 600.7 26.64 Thousand
13 Feb, 2024 587.4 623.6 575.0 611.65 84.02 Thousand
12 Feb, 2024 615.25 636.0 557.0 587.5 37.16 Thousand
09 Feb, 2024 627.9 629.6 610.75 612.8 49.62 Thousand
08 Feb, 2024 641.05 644.0 621.6 627.6 16.86 Thousand
07 Feb, 2024 648.15 654.8 627.35 639.95 37.51 Thousand
06 Feb, 2024 640.3 659.0 631.5 647.65 28.75 Thousand
05 Feb, 2024 640.1 655.0 633.75 637.0 60.95 Thousand