Sula Vineyards Limited (SULA.BO)

INR 288.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 529.85 558.3 527.9 557.15 148.11 Thousand
29 Feb, 2024 527.85 533.2 520.75 526.35 104.2 Thousand
28 Feb, 2024 549.1 554.95 531.0 533.45 110.54 Thousand
27 Feb, 2024 557.85 563.0 547.1 549.75 442.64 Thousand
26 Feb, 2024 561.0 567.0 555.6 557.2 74.45 Thousand
23 Feb, 2024 565.75 565.75 557.5 559.8 108.52 Thousand
22 Feb, 2024 565.0 571.6 552.7 562.65 285.39 Thousand
21 Feb, 2024 576.45 576.45 553.0 555.1 211.37 Thousand
20 Feb, 2024 577.0 582.65 569.35 578.15 212.13 Thousand
19 Feb, 2024 590.0 590.0 565.6 569.2 1.98 Million