Sula Vineyards Limited (SULA.BO)
INR 288.5
(-2.09%)
INR 288.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 616.25 | 649.0 | 602.0 | 638.05 | 66.17 Thousand |
| 17 Jan, 2024 | 620.15 | 635.0 | 612.95 | 617.0 | 78.42 Thousand |
| 16 Jan, 2024 | 610.15 | 648.5 | 610.15 | 630.4 | 116.2 Thousand |
| 15 Jan, 2024 | 635.4 | 641.7 | 610.0 | 613.9 | 115.5 Thousand |
| 12 Jan, 2024 | 635.95 | 659.5 | 630.05 | 632.8 | 37.16 Thousand |
| 11 Jan, 2024 | 658.85 | 658.85 | 631.0 | 635.8 | 46.54 Thousand |
| 10 Jan, 2024 | 664.0 | 681.0 | 642.55 | 647.0 | 76.67 Thousand |
| 09 Jan, 2024 | 674.95 | 699.75 | 632.0 | 670.55 | 750.14 Thousand |
| 08 Jan, 2024 | 583.0 | 665.5 | 583.0 | 662.8 | 1.05 Million |
| 05 Jan, 2024 | 501.5 | 567.75 | 501.5 | 554.6 | 800.03 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM