Sula Vineyards Limited (SULA.BO)
INR 288.5
(-2.09%)
INR 288.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 499.35 | 503.65 | 496.3 | 498.1 | 23 Thousand |
| 03 Jan, 2024 | 491.1 | 501.95 | 488.95 | 497.25 | 61.19 Thousand |
| 02 Jan, 2024 | 503.55 | 503.55 | 485.5 | 491.15 | 38.16 Thousand |
| 01 Jan, 2024 | 498.05 | 508.25 | 489.95 | 495.4 | 72.62 Thousand |
| 29 Dec, 2023 | 501.1 | 512.2 | 492.05 | 498.75 | 84.33 Thousand |
| 28 Dec, 2023 | 484.5 | 512.0 | 478.8 | 497.6 | 485.17 Thousand |
| 27 Dec, 2023 | 480.55 | 480.55 | 470.1 | 477.0 | 18.65 Thousand |
| 26 Dec, 2023 | 470.4 | 482.0 | 470.15 | 478.75 | 54.43 Thousand |
| 22 Dec, 2023 | 468.1 | 474.75 | 467.1 | 469.45 | 29.53 Thousand |
| 21 Dec, 2023 | 458.45 | 472.25 | 453.0 | 470.95 | 29.85 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM