Sula Vineyards Limited (SULA.BO)

INR 288.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 475.0 476.3 456.3 459.3 59.02 Thousand
19 Dec, 2023 480.6 480.6 471.85 473.45 6158.00
18 Dec, 2023 481.95 481.95 470.45 474.85 38.37 Thousand
15 Dec, 2023 466.0 478.0 466.0 474.9 65.01 Thousand
14 Dec, 2023 470.5 472.0 461.0 466.0 18.28 Thousand
13 Dec, 2023 472.45 472.45 466.5 468.5 9622.00
12 Dec, 2023 469.55 472.5 466.1 467.6 11.08 Thousand
11 Dec, 2023 466.55 471.3 465.5 466.9 41.19 Thousand
08 Dec, 2023 471.75 474.9 464.0 465.0 40.82 Thousand
07 Dec, 2023 474.75 474.75 467.15 471.1 8834.00