Sula Vineyards Limited (SULA.BO)

INR 294.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 485.05 492.0 482.2 484.0 23.33 Thousand
17 Nov, 2023 481.65 487.2 478.85 483.5 29.73 Thousand
16 Nov, 2023 493.95 493.95 475.0 479.4 38.11 Thousand
15 Nov, 2023 486.05 490.5 486.05 488.3 10.58 Thousand
13 Nov, 2023 482.05 488.55 482.05 485.0 23.97 Thousand
12 Nov, 2023 491.95 492.0 485.6 488.3 22.78 Thousand
10 Nov, 2023 490.55 493.15 480.9 484.5 22.5 Thousand
09 Nov, 2023 484.9 488.1 480.3 482.3 23.2 Thousand
08 Nov, 2023 471.0 488.55 471.0 483.85 29.69 Thousand
07 Nov, 2023 480.0 482.0 474.3 477.8 16.35 Thousand