Sula Vineyards Limited (SULA.BO)

INR 294.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 475.4 481.15 475.0 476.5 20.13 Thousand
03 Nov, 2023 472.0 477.45 469.15 475.15 5755.00
02 Nov, 2023 469.3 474.6 466.65 466.65 7260.00
01 Nov, 2023 468.25 471.85 465.05 467.1 9776.00
31 Oct, 2023 473.0 473.2 464.85 464.85 4364.00
30 Oct, 2023 470.45 472.25 463.9 468.95 11.3 Thousand
27 Oct, 2023 460.35 471.2 460.35 469.65 16.35 Thousand
26 Oct, 2023 460.8 462.5 447.0 457.35 21.02 Thousand
25 Oct, 2023 464.5 479.35 458.7 466.05 13.51 Thousand
23 Oct, 2023 478.05 481.2 462.0 463.75 17.24 Thousand