Sula Vineyards Limited (SULA.BO)
INR 294.65
(0.86%)
INR 294.65
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 477.9 | 477.9 | 464.25 | 467.85 | 10.23 Thousand |
| 05 Oct, 2023 | 479.95 | 479.95 | 470.0 | 474.05 | 8020.00 |
| 04 Oct, 2023 | 481.0 | 481.75 | 470.05 | 472.1 | 8628.00 |
| 03 Oct, 2023 | 460.25 | 482.6 | 460.25 | 482.0 | 43.14 Thousand |
| 29 Sep, 2023 | 465.35 | 470.0 | 460.05 | 465.2 | 26.19 Thousand |
| 28 Sep, 2023 | 466.0 | 472.85 | 464.15 | 465.35 | 8332.00 |
| 27 Sep, 2023 | 469.1 | 471.9 | 464.45 | 465.2 | 24.88 Thousand |
| 26 Sep, 2023 | 468.85 | 470.95 | 465.95 | 468.1 | 18.3 Thousand |
| 25 Sep, 2023 | 474.95 | 477.95 | 465.0 | 465.95 | 25.14 Thousand |
| 22 Sep, 2023 | 477.0 | 481.15 | 470.1 | 473.95 | 25.7 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM