Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 486.65 487.4 482.1 484.15 28.78 Thousand
23 Aug, 2024 489.1 489.1 483.1 484.0 13.97 Thousand
22 Aug, 2024 487.0 490.6 481.2 483.2 31.83 Thousand
21 Aug, 2024 484.65 487.35 483.0 484.75 31.83 Thousand
20 Aug, 2024 484.65 488.0 483.35 484.6 26.84 Thousand
19 Aug, 2024 488.6 490.4 480.9 484.9 26.84 Thousand
18 Aug, 2024 488.6 490.4 480.9 484.9 11.73 Thousand
16 Aug, 2024 473.52 483.04 473.52 479.99 39.54 Thousand
15 Aug, 2024 472.5 482.0 472.5 478.95 39.54 Thousand
14 Aug, 2024 482.19 483.74 469.61 471.32 43.01 Thousand