Sula Vineyards Limited (SULA.BO)

INR 289.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 489.1 492.65 484.45 485.0 25.97 Thousand
16 Sep, 2024 494.45 497.45 486.5 488.65 35.04 Thousand
15 Sep, 2024 494.45 497.45 486.5 488.65 35.04 Thousand
13 Sep, 2024 485.5 495.5 483.35 494.4 55.12 Thousand
12 Sep, 2024 484.45 487.8 480.1 482.4 55.12 Thousand
11 Sep, 2024 488.0 492.75 483.0 485.8 40.28 Thousand
10 Sep, 2024 482.2 493.6 482.0 487.7 33.34 Thousand
09 Sep, 2024 483.05 487.0 478.05 480.85 35.03 Thousand
08 Sep, 2024 483.05 487.0 478.05 480.85 35.03 Thousand
06 Sep, 2024 491.0 494.5 484.0 484.45 46.92 Thousand