Sujala Trading & Holdings Limited (SUJALA.BO)

INR 74.7

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.75 34.6 32.47 33.09 1869.00
19 Nov, 2024 33.39 34.84 33.11 33.99 3020.00
18 Nov, 2024 34.02 34.55 31.8 33.39 2347.00
14 Nov, 2024 34.27 34.27 32.68 33.19 1853.00
13 Nov, 2024 35.99 35.99 34.27 34.27 6559.00
12 Nov, 2024 40.1 41.79 35.29 36.07 24.46 Thousand
11 Nov, 2024 35.7 42.0 35.7 42.0 54.81 Thousand
08 Nov, 2024 37.67 37.7 34.51 35.0 451.00
07 Nov, 2024 40.0 40.0 35.58 37.68 1425.00
06 Nov, 2024 35.88 38.55 34.1 37.59 5547.00