Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.8 | 62.8 | 61.8 | 61.8 | 2379.00 |
| 02 Jun, 2025 | 62.99 | 63.5 | 61.01 | 62.48 | 84.6 Thousand |
| 30 May, 2025 | 64.5 | 64.9 | 61.5 | 62.58 | 94.79 Thousand |
| 29 May, 2025 | 65.5 | 65.5 | 61.99 | 64.45 | 114.82 Thousand |
| 28 May, 2025 | 66.94 | 67.93 | 64.0 | 64.55 | 78.48 Thousand |
| 27 May, 2025 | 67.99 | 67.99 | 65.5 | 66.45 | 10.55 Thousand |
| 26 May, 2025 | 67.5 | 68.5 | 65.5 | 66.96 | 48.27 Thousand |
| 23 May, 2025 | 69.0 | 69.05 | 65.1 | 66.03 | 64.98 Thousand |
| 22 May, 2025 | 70.99 | 70.99 | 67.1 | 68.68 | 33.08 Thousand |
| 21 May, 2025 | 69.95 | 69.95 | 68.76 | 69.06 | 17.95 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY