Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 70.99 | 70.99 | 67.1 | 68.68 | 33.08 Thousand |
| 21 May, 2025 | 69.95 | 69.95 | 68.76 | 69.06 | 17.95 Thousand |
| 20 May, 2025 | 69.92 | 74.5 | 67.99 | 69.53 | 110.74 Thousand |
| 19 May, 2025 | 72.99 | 72.99 | 69.0 | 69.91 | 75.95 Thousand |
| 16 May, 2025 | 63.5 | 69.67 | 62.0 | 68.57 | 154.09 Thousand |
| 15 May, 2025 | 61.7 | 64.99 | 60.0 | 63.34 | 191.66 Thousand |
| 14 May, 2025 | 62.1 | 64.49 | 60.0 | 61.01 | 110.54 Thousand |
| 13 May, 2025 | 63.89 | 63.89 | 60.25 | 62.0 | 52.51 Thousand |
| 12 May, 2025 | 64.0 | 66.0 | 61.1 | 62.32 | 76.2 Thousand |
| 09 May, 2025 | 56.9 | 62.01 | 55.01 | 61.9 | 110.52 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY