Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 63.5 | 69.67 | 62.0 | 68.57 | 154.09 Thousand |
| 15 May, 2025 | 61.7 | 64.99 | 60.0 | 63.34 | 191.66 Thousand |
| 14 May, 2025 | 62.1 | 64.49 | 60.0 | 61.01 | 110.54 Thousand |
| 13 May, 2025 | 63.89 | 63.89 | 60.25 | 62.0 | 52.51 Thousand |
| 12 May, 2025 | 64.0 | 66.0 | 61.1 | 62.32 | 76.2 Thousand |
| 09 May, 2025 | 56.9 | 62.01 | 55.01 | 61.9 | 110.52 Thousand |
| 08 May, 2025 | 58.0 | 58.0 | 55.05 | 56.38 | 51.58 Thousand |
| 07 May, 2025 | 59.99 | 59.99 | 55.0 | 56.32 | 176.3 Thousand |
| 06 May, 2025 | 60.98 | 60.98 | 52.35 | 58.62 | 360.79 Thousand |
| 05 May, 2025 | 61.8 | 64.8 | 56.5 | 58.16 | 150.53 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY