Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 64.0 | 66.0 | 61.1 | 62.32 | 76.2 Thousand |
| 09 May, 2025 | 56.9 | 62.01 | 55.01 | 61.9 | 110.52 Thousand |
| 08 May, 2025 | 58.0 | 58.0 | 55.05 | 56.38 | 51.58 Thousand |
| 07 May, 2025 | 59.99 | 59.99 | 55.0 | 56.32 | 176.3 Thousand |
| 06 May, 2025 | 60.98 | 60.98 | 52.35 | 58.62 | 360.79 Thousand |
| 05 May, 2025 | 61.8 | 64.8 | 56.5 | 58.16 | 150.53 Thousand |
| 02 May, 2025 | 68.9 | 68.97 | 61.25 | 61.25 | 160.38 Thousand |
| 30 Apr, 2025 | 69.84 | 69.84 | 67.0 | 68.05 | 169.96 Thousand |
| 29 Apr, 2025 | 69.52 | 71.88 | 68.0 | 69.44 | 34.55 Thousand |
| 28 Apr, 2025 | 72.48 | 72.48 | 66.2 | 68.71 | 189.85 Thousand |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY