Sujala Trading & Holdings Limited (SUJALA.BO)
INR 74.7
(3.03%)
INR 74.7
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 35.7 | 36.0 | 33.75 | 35.33 | 903.00 |
| 04 Nov, 2024 | 32.5 | 36.0 | 32.5 | 35.0 | 2711.00 |
| 01 Nov, 2024 | 34.99 | 36.0 | 33.6 | 35.58 | 1754.00 |
| 31 Oct, 2024 | 33.3 | 35.9 | 33.3 | 35.88 | 1879.00 |
| 30 Oct, 2024 | 34.9 | 35.9 | 33.8 | 35.27 | 278.00 |
| 29 Oct, 2024 | 35.39 | 35.39 | 32.25 | 34.9 | 237.00 |
| 28 Oct, 2024 | 36.0 | 36.0 | 34.01 | 35.39 | 944.00 |
| 25 Oct, 2024 | 35.9 | 35.9 | 32.15 | 35.63 | 710.00 |
| 24 Oct, 2024 | 35.9 | 35.9 | 33.05 | 33.15 | 350.00 |
| 23 Oct, 2024 | 34.35 | 34.35 | 33.3 | 33.3 | 1163.00 |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY