Sujala Trading & Holdings Limited (SUJALA.BO)
INR 61.25
(-9.99%)
INR 61.25
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 32.93 | 34.74 | 32.93 | 34.35 | 816.00 |
| 25 Sep, 2024 | 33.15 | 34.97 | 33.15 | 33.6 | 859.00 |
| 24 Sep, 2024 | 34.75 | 34.75 | 33.25 | 33.63 | 600.00 |
| 23 Sep, 2024 | 35.3 | 35.3 | 34.0 | 34.38 | 1863.00 |
| 20 Sep, 2024 | 34.32 | 34.99 | 34.3 | 34.87 | 1538.00 |
| 19 Sep, 2024 | 36.69 | 36.69 | 34.1 | 34.31 | 2326.00 |
| 18 Sep, 2024 | 35.0 | 35.9 | 34.5 | 35.11 | 3142.00 |
| 17 Sep, 2024 | 35.6 | 35.6 | 34.4 | 35.43 | 902.00 |
| 16 Sep, 2024 | 33.83 | 35.9 | 33.15 | 34.58 | 2524.00 |
| 13 Sep, 2024 | 36.0 | 36.0 | 33.75 | 35.0 | 756.00 |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY