Sujala Trading & Holdings Limited (SUJALA.BO)
INR 74.7
(3.03%)
INR 74.7
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 34.99 | 35.4 | 33.68 | 34.37 | 2052.00 |
| 29 May, 2024 | 33.33 | 35.49 | 33.33 | 33.62 | 6533.00 |
| 28 May, 2024 | 34.5 | 36.0 | 33.46 | 35.15 | 3636.00 |
| 27 May, 2024 | 34.99 | 35.2 | 34.5 | 34.69 | 1899.00 |
| 24 May, 2024 | 35.4 | 36.0 | 34.3 | 34.32 | 4413.00 |
| 23 May, 2024 | 34.35 | 36.0 | 34.35 | 34.42 | 3444.00 |
| 22 May, 2024 | 34.01 | 35.5 | 34.01 | 34.79 | 3117.00 |
| 21 May, 2024 | 35.6 | 35.6 | 33.5 | 34.85 | 4269.00 |
| 18 May, 2024 | 33.52 | 35.3 | 33.52 | 34.18 | 396.00 |
| 17 May, 2024 | 34.19 | 35.0 | 33.6 | 33.64 | 2334.00 |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY