Sujala Trading & Holdings Limited (SUJALA.BO)
INR 74.7
(3.03%)
INR 74.7
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 37.85 | 39.51 | 37.85 | 38.68 | 23.12 Thousand |
| 12 Jun, 2024 | 39.0 | 39.0 | 35.41 | 37.71 | 6062.00 |
| 11 Jun, 2024 | 34.61 | 36.49 | 34.61 | 35.41 | 4310.00 |
| 10 Jun, 2024 | 38.95 | 38.95 | 34.1 | 34.61 | 6373.00 |
| 07 Jun, 2024 | 35.99 | 35.99 | 33.61 | 34.63 | 10.65 Thousand |
| 06 Jun, 2024 | 40.0 | 40.0 | 34.99 | 35.09 | 7918.00 |
| 05 Jun, 2024 | 34.68 | 36.48 | 34.0 | 35.99 | 2070.00 |
| 04 Jun, 2024 | 35.99 | 36.0 | 33.25 | 34.0 | 1680.00 |
| 03 Jun, 2024 | 41.0 | 41.0 | 34.05 | 35.88 | 8948.00 |
| 31 May, 2024 | 39.9 | 39.9 | 34.51 | 35.12 | 2895.00 |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY