Sujala Trading & Holdings Limited (SUJALA.BO)

INR 74.7

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 32.8 33.15 32.8 33.15 358.00
15 Apr, 2024 33.14 33.83 32.0 32.16 1163.00
12 Apr, 2024 34.15 34.15 33.0 33.14 1277.00
10 Apr, 2024 32.5 35.0 32.5 34.15 2185.00
09 Apr, 2024 37.0 37.0 33.5 34.97 4143.00
08 Apr, 2024 34.8 34.81 32.51 34.61 3064.00
05 Apr, 2024 37.65 37.65 31.75 34.75 4981.00
04 Apr, 2024 36.96 36.99 33.15 34.3 4434.00
03 Apr, 2024 33.3 34.0 32.53 33.7 3929.00
02 Apr, 2024 33.13 35.0 31.02 32.53 17.68 Thousand