Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.0 | 30.0 | 28.97 | 28.97 | 273.00 |
| 11 Jul, 2024 | 30.0 | 30.55 | 28.6 | 28.96 | 1200.00 |
| 10 Jul, 2024 | 30.07 | 31.23 | 29.16 | 30.07 | 660.00 |
| 09 Jul, 2024 | 31.0 | 31.0 | 29.51 | 30.68 | 2754.00 |
| 08 Jul, 2024 | 30.6 | 31.5 | 28.6 | 31.0 | 1178.00 |
| 05 Jul, 2024 | 28.95 | 30.38 | 27.65 | 30.0 | 185.00 |
| 04 Jul, 2024 | 29.86 | 30.49 | 28.95 | 28.95 | 975.00 |
| 03 Jul, 2024 | 28.5 | 30.49 | 28.5 | 30.47 | 1453.00 |
| 02 Jul, 2024 | 30.5 | 30.5 | 28.5 | 29.97 | 1819.00 |
| 01 Jul, 2024 | 30.75 | 30.75 | 30.0 | 30.0 | 1703.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS