Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 30.14 | 30.14 | 27.28 | 29.9 | 5458.00 |
| 21 Jun, 2024 | 31.0 | 31.0 | 28.68 | 28.71 | 1502.00 |
| 20 Jun, 2024 | 29.28 | 30.2 | 28.77 | 30.18 | 376.00 |
| 19 Jun, 2024 | 30.9 | 30.9 | 28.51 | 28.77 | 551.00 |
| 18 Jun, 2024 | 31.4 | 31.4 | 29.25 | 30.0 | 1300.00 |
| 14 Jun, 2024 | 31.0 | 31.0 | 29.5 | 30.74 | 7533.00 |
| 12 Jun, 2024 | 29.3 | 31.44 | 29.3 | 30.65 | 707.00 |
| 11 Jun, 2024 | 30.05 | 32.4 | 29.95 | 29.95 | 3282.00 |
| 10 Jun, 2024 | 32.0 | 32.0 | 30.53 | 31.52 | 1091.00 |
| 07 Jun, 2024 | 33.5 | 33.5 | 32.1 | 32.13 | 123.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS