Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 30.2 | 30.2 | 30.0 | 30.0 | 737.00 |
| 27 Jun, 2024 | 27.4 | 29.56 | 27.4 | 29.35 | 1496.00 |
| 26 Jun, 2024 | 30.3 | 30.5 | 28.0 | 28.84 | 1517.00 |
| 25 Jun, 2024 | 30.64 | 30.64 | 28.55 | 29.4 | 1623.00 |
| 24 Jun, 2024 | 30.14 | 30.14 | 27.28 | 29.9 | 5458.00 |
| 21 Jun, 2024 | 31.0 | 31.0 | 28.68 | 28.71 | 1502.00 |
| 20 Jun, 2024 | 29.28 | 30.2 | 28.77 | 30.18 | 376.00 |
| 19 Jun, 2024 | 30.9 | 30.9 | 28.51 | 28.77 | 551.00 |
| 18 Jun, 2024 | 31.4 | 31.4 | 29.25 | 30.0 | 1300.00 |
| 14 Jun, 2024 | 31.0 | 31.0 | 29.5 | 30.74 | 7533.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS