Sugal & Damani Share Brokers Limited (SUGALDAM.BO)

INR 88.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 28.06 30.06 28.06 29.67 1644.00
26 Jul, 2024 30.84 30.97 28.5 29.53 1424.00
25 Jul, 2024 29.5 29.5 29.0 29.5 407.00
24 Jul, 2024 27.11 28.46 27.11 28.1 1638.00
23 Jul, 2024 28.0 28.0 27.09 27.11 636.00
22 Jul, 2024 29.45 30.4 28.0 28.0 2291.00
19 Jul, 2024 29.46 29.46 28.1 29.45 327.00
18 Jul, 2024 30.31 31.5 28.8 29.46 1642.00
16 Jul, 2024 28.9 30.4 28.9 30.31 628.00
15 Jul, 2024 30.41 30.41 28.98 28.98 1326.00