Sugal & Damani Share Brokers Limited (SUGALDAM.BO)

INR 88.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.55 75.6 75.55 75.55 901.00
02 Jan, 2025 77.09 77.09 77.09 77.09 358.00
01 Jan, 2025 78.66 78.66 78.66 78.66 52.00
31 Dec, 2024 80.26 80.66 80.26 80.26 33.00
30 Dec, 2024 81.89 81.89 81.89 81.89 1016.00
27 Dec, 2024 83.56 83.56 83.56 83.56 231.00
26 Dec, 2024 87.0 87.0 85.26 85.26 155.00
24 Dec, 2024 85.95 87.66 85.95 87.0 149.00
23 Dec, 2024 87.69 88.56 85.95 85.95 731.00
20 Dec, 2024 90.3 90.3 86.83 86.83 549.00