Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 88.6 | 88.75 | 88.6 | 88.6 | 2004.00 |
| 18 Dec, 2024 | 87.0 | 87.01 | 87.0 | 87.01 | 4326.00 |
| 17 Dec, 2024 | 83.51 | 85.31 | 83.51 | 85.31 | 975.00 |
| 16 Dec, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 1851.00 |
| 13 Dec, 2024 | 81.72 | 82.0 | 81.72 | 82.0 | 297.00 |
| 12 Dec, 2024 | 86.77 | 86.77 | 83.38 | 83.38 | 1501.00 |
| 11 Dec, 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 764.00 |
| 10 Dec, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 1969.00 |
| 09 Dec, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 1054.00 |
| 06 Dec, 2024 | 79.9 | 80.19 | 79.9 | 80.19 | 3018.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS