Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 19.55 | 19.55 | 18.55 | 18.98 | 566.00 |
| 29 Sep, 2023 | 19.0 | 19.94 | 18.53 | 19.4 | 1124.00 |
| 28 Sep, 2023 | 18.49 | 19.0 | 18.49 | 19.0 | 752.00 |
| 27 Sep, 2023 | 19.0 | 19.0 | 18.49 | 18.49 | 346.00 |
| 26 Sep, 2023 | 19.0 | 19.0 | 18.05 | 18.5 | 635.00 |
| 25 Sep, 2023 | 18.1 | 19.0 | 18.1 | 18.99 | 185.00 |
| 22 Sep, 2023 | 17.35 | 19.0 | 17.35 | 18.1 | 443.00 |
| 21 Sep, 2023 | 19.92 | 19.92 | 18.1 | 18.11 | 2131.00 |
| 20 Sep, 2023 | 19.05 | 19.05 | 18.2 | 18.99 | 1238.00 |
| 18 Sep, 2023 | 19.79 | 20.25 | 19.05 | 19.05 | 1248.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS