Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 45.95 | 47.79 | 45.8 | 46.99 | 13.21 Thousand |
| 21 Aug, 2024 | 45.9 | 45.9 | 41.59 | 45.56 | 12.84 Thousand |
| 20 Aug, 2024 | 44.97 | 46.83 | 42.85 | 43.77 | 5907.00 |
| 19 Aug, 2024 | 45.71 | 45.71 | 43.0 | 44.62 | 5878.00 |
| 18 Aug, 2024 | 45.71 | 45.71 | 43.0 | 44.62 | 5715.00 |
| 16 Aug, 2024 | 42.34 | 42.36 | 39.72 | 42.33 | 7328.00 |
| 15 Aug, 2024 | 43.55 | 43.57 | 40.85 | 43.54 | 7125.00 |
| 14 Aug, 2024 | 40.8 | 40.8 | 38.34 | 40.35 | 7323.00 |
| 13 Aug, 2024 | 44.0 | 44.0 | 39.82 | 40.36 | 49.02 Thousand |
| 12 Aug, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 47.65 Thousand |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS