Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 58.26 | 58.26 | 56.0 | 57.56 | 6283.00 |
| 13 Sep, 2024 | 54.7 | 55.54 | 53.0 | 55.49 | 13.52 Thousand |
| 12 Sep, 2024 | 51.63 | 54.7 | 50.0 | 54.1 | 13.52 Thousand |
| 11 Sep, 2024 | 52.74 | 52.75 | 49.03 | 52.5 | 6201.00 |
| 10 Sep, 2024 | 50.41 | 50.41 | 47.15 | 50.4 | 4147.00 |
| 09 Sep, 2024 | 50.57 | 51.9 | 47.55 | 48.01 | 4399.00 |
| 08 Sep, 2024 | 50.57 | 51.9 | 47.55 | 48.01 | 4399.00 |
| 06 Sep, 2024 | 49.4 | 51.99 | 47.05 | 49.58 | 4596.00 |
| 05 Sep, 2024 | 48.05 | 50.4 | 47.14 | 49.52 | 4931.00 |
| 04 Sep, 2024 | 46.93 | 48.31 | 43.72 | 48.0 | 5570.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS