Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 48.72 | 48.72 | 44.3 | 46.01 | 5570.00 |
| 02 Sep, 2024 | 49.38 | 49.38 | 44.69 | 46.4 | 6861.00 |
| 01 Sep, 2024 | 49.38 | 49.38 | 44.69 | 46.4 | 6497.00 |
| 30 Aug, 2024 | 50.68 | 50.68 | 46.5 | 47.04 | 5019.00 |
| 29 Aug, 2024 | 49.35 | 50.54 | 46.0 | 48.27 | 5019.00 |
| 28 Aug, 2024 | 49.57 | 49.57 | 47.0 | 48.2 | 2461.00 |
| 27 Aug, 2024 | 47.94 | 49.35 | 46.73 | 48.6 | 9568.00 |
| 26 Aug, 2024 | 44.65 | 48.99 | 44.65 | 47.0 | 9303.00 |
| 25 Aug, 2024 | 44.65 | 48.99 | 44.65 | 47.0 | 2452.00 |
| 23 Aug, 2024 | 49.3 | 49.3 | 45.51 | 47.0 | 5299.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS