Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 45.71 | 45.71 | 43.0 | 44.62 | 5715.00 |
| 16 Aug, 2024 | 42.34 | 42.36 | 39.72 | 42.33 | 7328.00 |
| 15 Aug, 2024 | 43.55 | 43.57 | 40.85 | 43.54 | 7125.00 |
| 14 Aug, 2024 | 40.8 | 40.8 | 38.34 | 40.35 | 7323.00 |
| 13 Aug, 2024 | 44.0 | 44.0 | 39.82 | 40.36 | 49.02 Thousand |
| 12 Aug, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 47.65 Thousand |
| 11 Aug, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 2205.00 |
| 09 Aug, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 3009.00 |
| 08 Aug, 2024 | 33.94 | 37.33 | 32.98 | 37.33 | 8207.00 |
| 07 Aug, 2024 | 29.0 | 34.0 | 29.0 | 33.94 | 3140.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS