Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100.00 |
| 22 May, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 81.00 |
| 21 May, 2024 | 27.78 | 27.78 | 25.22 | 25.22 | 815.00 |
| 18 May, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 101.00 |
| 17 May, 2024 | 27.66 | 27.66 | 27.0 | 27.0 | 418.00 |
| 16 May, 2024 | 25.41 | 27.66 | 25.41 | 27.66 | 569.00 |
| 15 May, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 202.00 |
| 14 May, 2024 | 25.0 | 25.11 | 25.0 | 25.11 | 59.00 |
| 13 May, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 1.00 |
| 10 May, 2024 | 27.11 | 28.45 | 25.76 | 26.1 | 1110.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS