Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.01 | 26.0 | 25.0 | 26.0 | 1003.00 |
| 05 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 8.00 |
| 04 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 3.00 |
| 03 Apr, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 26.00 |
| 02 Apr, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 10.00 |
| 01 Apr, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 81.00 |
| 28 Mar, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 15.00 |
| 27 Mar, 2024 | 25.39 | 25.89 | 25.39 | 25.89 | 587.00 |
| 26 Mar, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 210.00 |
| 22 Mar, 2024 | 26.87 | 26.87 | 25.9 | 25.9 | 205.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS