Sugal & Damani Share Brokers Limited (SUGALDAM.BO)

INR 88.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.4 26.4 26.4 26.4 10.00
01 Apr, 2024 25.89 25.89 25.89 25.89 81.00
28 Mar, 2024 25.89 25.89 25.89 25.89 15.00
27 Mar, 2024 25.39 25.89 25.39 25.89 587.00
26 Mar, 2024 25.39 25.39 25.39 25.39 210.00
22 Mar, 2024 26.87 26.87 25.9 25.9 205.00
21 Mar, 2024 26.4 26.4 26.4 26.4 100.00
19 Mar, 2024 26.35 26.35 26.35 26.35 183.00
18 Mar, 2024 26.35 26.35 26.35 26.35 998.00
15 Mar, 2024 27.1 27.1 26.35 26.35 1001.00