Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 |
| 12 Feb, 2024 | 30.9 | 30.9 | 30.29 | 30.9 | 519.00 |
| 09 Feb, 2024 | 31.0 | 31.0 | 30.9 | 30.9 | 417.00 |
| 08 Feb, 2024 | 30.79 | 30.79 | 29.6 | 30.5 | 1595.00 |
| 07 Feb, 2024 | 30.0 | 30.19 | 29.89 | 30.19 | 2810.00 |
| 06 Feb, 2024 | 29.6 | 29.6 | 29.11 | 29.6 | 216.00 |
| 05 Feb, 2024 | 29.01 | 29.31 | 29.01 | 29.31 | 353.00 |
| 02 Feb, 2024 | 29.1 | 29.3 | 29.1 | 29.3 | 892.00 |
| 01 Feb, 2024 | 30.69 | 30.69 | 29.69 | 29.69 | 1389.00 |
| 31 Jan, 2024 | 29.5 | 30.09 | 29.5 | 30.09 | 583.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS