Sugal & Damani Share Brokers Limited (SUGALDAM.BO)

INR 88.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 31.3 31.75 31.3 31.7 5252.00
12 Jan, 2024 31.0 31.25 30.83 31.25 1762.00
11 Jan, 2024 32.25 32.25 31.45 31.45 252.00
10 Jan, 2024 31.72 31.72 31.7 31.7 413.00
09 Jan, 2024 31.72 31.72 30.48 31.72 1125.00
08 Jan, 2024 33.43 33.43 31.0 31.1 2730.00
05 Jan, 2024 31.92 31.92 29.01 31.84 2463.00
04 Jan, 2024 28.96 30.4 28.96 30.4 1550.00
03 Jan, 2024 29.05 29.76 28.95 28.96 2233.00
02 Jan, 2024 27.67 28.35 27.0 28.35 2532.00