Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 27.06 | 27.85 | 25.31 | 27.0 | 1824.00 |
| 29 Dec, 2023 | 27.9 | 28.89 | 26.51 | 26.53 | 987.00 |
| 28 Dec, 2023 | 27.48 | 27.92 | 25.96 | 27.9 | 2416.00 |
| 27 Dec, 2023 | 25.01 | 27.2 | 24.72 | 27.0 | 7558.00 |
| 26 Dec, 2023 | 26.35 | 26.47 | 24.72 | 25.91 | 1657.00 |
| 22 Dec, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 360.00 |
| 21 Dec, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 840.00 |
| 20 Dec, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 668.00 |
| 19 Dec, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 567.00 |
| 18 Dec, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 1013.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS