Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 592.00 |
| 29 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 150.00 |
| 26 Apr, 2024 | 24.22 | 24.6 | 24.22 | 24.55 | 1285.00 |
| 25 Apr, 2024 | 24.6 | 24.71 | 24.6 | 24.71 | 335.00 |
| 24 Apr, 2024 | 23.43 | 24.6 | 23.43 | 24.6 | 659.00 |
| 19 Apr, 2024 | 24.63 | 24.63 | 23.41 | 23.43 | 49.00 |
| 16 Apr, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 39.00 |
| 15 Apr, 2024 | 26.11 | 26.11 | 24.62 | 24.63 | 43.00 |
| 12 Apr, 2024 | 25.94 | 25.94 | 24.61 | 25.6 | 1020.00 |
| 10 Apr, 2024 | 26.0 | 26.0 | 24.71 | 24.71 | 2504.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS