INR 57.6
(-5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 95.00 |
19 Mar, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 10.00 |
18 Mar, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 56.00 |
15 Mar, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 133.00 |
14 Mar, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 861.00 |
13 Mar, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 3109.00 |
12 Mar, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 86.00 |
11 Mar, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 602.00 |
07 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 8884.00 |
06 Mar, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 89.65 Thousand |
AMS
300235
EST
LAT
OTEC
8532