Sudal Industries Limited (SUDAI.BO)

INR 57.6

(-5.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 62.02 62.02 61.01 62.02 6464.00
04 Mar, 2024 60.81 60.81 60.81 60.81 4980.00
02 Mar, 2024 59.62 59.62 59.62 59.62 1.00
01 Mar, 2024 58.46 58.46 58.46 58.46 1885.00
29 Feb, 2024 57.32 57.32 57.32 57.32 1286.00
28 Feb, 2024 56.2 56.2 56.2 56.2 24.99 Thousand
27 Feb, 2024 55.1 55.1 55.1 55.1 1521.00
26 Feb, 2024 54.02 54.02 54.02 54.02 1688.00
23 Feb, 2024 52.97 52.97 52.97 52.97 1065.00
22 Feb, 2024 51.94 51.94 51.94 51.94 2759.00